Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 9:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.01. 17:0014.01. 17:00
15.01. 17:0016.01. 17:0019.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.01.2026 14:19:5100,001712 002,001612 200,001312 874,001112 902,0013 232,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:18:493712 002,003612 200,003312 874,003112 902,002012 912,0013 232,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:17:363712 002,003612 200,003312 874,003112 902,002012 912,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:17:3600,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:17:3600,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:17:3600,001712 002,001612 200,001312 874,001112 902,0013 228,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:16:533712 002,003612 200,003312 874,003112 902,002012 908,0013 228,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:16:503712 002,003612 200,003312 874,003112 902,002012 908,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:16:503712 002,003612 200,003312 874,003112 902,002012 908,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:16:5000,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:16:5000,001712 002,001612 200,001312 874,001112 902,0013 224,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:15:453712 002,003612 200,003312 874,003112 902,002012 904,0013 224,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:15:203712 002,003612 200,003312 874,003112 902,002012 904,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:15:1900,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:14:353712 002,003612 200,003312 874,003112 896,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:14:3500,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:14:3500,001712 002,001612 200,001312 874,001112 902,0013 218,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:11:483712 002,003612 200,003312 874,003112 898,001112 902,0013 218,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:11:483712 002,003612 200,003312 874,003112 898,001112 902,0013 218,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:10:513712 002,003612 200,003312 874,003112 898,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:10:5000,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:10:5000,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:10:5000,001712 002,001612 200,001312 874,001112 902,0013 222,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:10:5000,001712 002,001612 200,001312 874,001112 902,0013 222,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:10:4600,003712 002,003612 200,003312 874,003112 902,0013 222,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:10:0400,003712 002,003612 200,003312 874,003112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:10:0400,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:10:0400,001712 002,001612 200,001312 874,001112 902,0013 220,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:09:463712 002,003612 200,003312 874,003112 900,001112 902,0013 220,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:09:463712 002,003612 200,003312 874,003112 900,001112 902,0013 220,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:08:373712 002,003612 200,003312 874,003112 900,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:08:3600,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:08:3600,001712 002,001612 200,001312 874,001112 902,0013 218,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:04:063712 002,003612 200,003312 874,003112 898,001112 902,0013 218,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:04:053712 002,003612 200,003312 874,003112 898,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:04:0400,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:01:493712 002,003612 200,003312 874,003112 896,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:01:4900,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:01:4900,001712 002,001612 200,001312 874,001112 902,0013 214,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:01:463712 002,003612 200,003312 874,003112 894,001112 902,0013 214,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:01:053712 002,003612 200,003312 874,003112 894,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:01:0400,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:01:0400,001712 002,001612 200,001312 874,001112 902,0013 206,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 13:58:483712 002,003612 200,003312 874,003112 886,001112 902,0013 206,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 13:57:193712 002,003612 200,003312 874,003112 886,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:57:1900,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:57:1900,001712 002,001612 200,001312 874,001112 902,0013 212,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 13:55:523712 002,003612 200,003312 874,003112 892,001112 902,0013 212,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 13:55:503712 002,003612 200,003312 874,003112 892,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:55:4900,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032